일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,830	40	- 1.39%	16,226	46
11.17	2,870	25	- 0.86%	54,965	156
11.14	2,895	0	0.00%	24,486	71
11.13	2,895	0	0.00%	31,392	91
11.12	2,895	50	- 1.70%	58,693	172
11.11	2,945	45	- 1.51%	54,701	161
11.10	2,990	60	- 1.97%	33,582	101
11.07	3,050	45	+ 1.50%	22,878	68
11.06	3,005	20	+ 0.67%	26,413	79
11.05	2,985	10	- 0.33%	25,443	75