일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,530	10	+ 0.28%	65,286	233
09.05	3,520	65	- 1.81%	39,554	140
09.04	3,585	10	- 0.28%	79,106	283
09.03	3,595	185	- 4.89%	53,781	198
09.02	3,780	30	+ 0.80%	71,261	266
08.30	3,750	0	0.00%	451,626	1,754
08.29	3,750	55	+ 1.49%	79,577	289
08.28	3,695	225	+ 6.48%	112,344	405
08.27	3,470	30	- 0.86%	49,066	170
08.26	3,500	15	+ 0.43%	37,233	130