일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,050	3,070	+ 17.08%	1,239,269	24,924
03.19	17,980	150	- 0.83%	194,416	3,475
03.18	18,130	770	+ 4.44%	158,539	2,826
03.17	17,360	620	+ 3.70%	160,841	2,811
03.16	16,740	370	- 2.16%	92,799	1,550
03.13	17,110	300	+ 1.79%	184,290	3,128
03.12	16,810	240	- 1.41%	82,877	1,382
03.11	17,050	470	+ 2.84%	109,746	1,885
03.10	16,580	1,030	+ 6.62%	102,121	1,686
03.09	15,550	1,730	- 10.01%	140,805	2,208