일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,460	60	+ 0.71%	88,776	744
09.12	8,400	80	- 0.94%	399,033	3,405
09.11	8,480	70	- 0.82%	39,465	338
09.10	8,550	350	- 3.93%	58,342	506
09.09	8,900	270	+ 3.13%	67,034	578
09.06	8,630	290	- 3.25%	67,802	589
09.05	8,920	80	+ 0.91%	66,142	591
09.04	8,840	620	- 6.55%	157,417	1,406
09.03	9,460	70	- 0.74%	64,936	619
09.02	9,530	370	- 3.74%	102,608	983