일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,930	350	+ 1.99%	130,182	2,330
05.03	17,580	110	- 0.62%	112,923	1,989
05.02	17,690	110	- 0.62%	107,327	1,886
04.30	17,800	80	- 0.45%	110,168	1,966
04.29	17,880	200	+ 1.13%	124,495	2,217
04.26	17,680	0	0.00%	131,151	2,317
04.25	17,680	220	+ 1.26%	145,069	2,553
04.24	17,460	350	+ 2.05%	321,201	5,657
04.23	17,110	420	- 2.40%	176,470	3,041
04.22	17,530	210	- 1.18%	372,211	6,447