| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 17,740 | 910 | - 4.88% | 331,231 | 5,911 |
| 04.18 | 18,650 | 450 | + 2.47% | 352,825 | 6,426 |
| 04.17 | 18,200 | 170 | - 0.93% | 537,860 | 9,881 |
| 04.16 | 18,370 | 190 | + 1.05% | 1,072,562 | 19,998 |
| 04.15 | 18,180 | 1,290 | + 7.64% | 1,395,732 | 25,108 |
| 04.12 | 16,890 | 340 | - 1.97% | 157,698 | 2,682 |
| 04.11 | 17,230 | 70 | + 0.41% | 124,941 | 2,137 |
| 04.09 | 17,160 | 200 | + 1.18% | 201,497 | 3,464 |
| 04.08 | 16,960 | 930 | - 5.20% | 307,438 | 5,298 |
| 04.05 | 17,890 | 10 | - 0.06% | 301,574 | 5,376 |