일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,860	50	- 0.30%	108,464	1,793
10.21	16,910	370	+ 2.24%	449,085	7,968
10.20	16,540	360	+ 2.23%	120,700	2,010
10.17	16,180	430	- 2.59%	99,152	1,622
10.16	16,610	110	- 0.66%	106,551	1,769
10.15	16,720	420	+ 2.58%	164,511	2,704
10.14	16,300	880	- 5.12%	243,738	4,033
10.13	17,180	40	- 0.23%	130,953	2,211
10.10	17,220	500	+ 2.99%	217,073	3,726
10.02	16,720	940	+ 5.96%	485,328	8,153