일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	17,900	920	+ 5.42%	1,648,310	30,161
04.03	16,980	550	- 3.14%	203,111	3,464
04.02	17,530	100	+ 0.57%	279,521	4,899
04.01	17,430	460	+ 2.71%	222,614	3,855
03.29	16,970	100	- 0.59%	157,660	2,676
03.28	17,070	20	+ 0.12%	224,170	3,826
03.27	17,050	450	+ 2.71%	461,440	7,889
03.26	16,600	80	+ 0.48%	417,167	6,850
03.25	16,520	620	- 3.62%	642,959	10,497
03.22	17,140	1,510	- 8.10%	1,021,849	17,662