일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,190	180	- 1.04%	112,564	1,944
05.30	17,370	150	+ 0.87%	821,539	14,570
05.29	17,220	70	- 0.41%	97,004	1,684
05.28	17,290	50	- 0.29%	79,097	1,365