일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,900	40	- 0.40%	70,667	701
08.29	9,940	360	- 3.50%	152,463	1,514
08.28	10,300	130	- 1.25%	85,871	879
08.27	10,430	100	- 0.95%	69,973	729
08.26	10,530	310	- 2.86%	43,534	464
08.23	10,840	80	- 0.73%	46,109	499
08.22	10,920	250	- 2.24%	49,583	544
08.21	11,170	100	- 0.89%	37,392	419
08.20	11,270	220	+ 1.99%	46,413	522
08.19	11,050	70	- 0.63%	40,299	448