일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,120	30	+ 0.27%	53,844	602
08.14	11,090	280	+ 2.59%	62,733	693
08.13	10,810	50	- 0.46%	48,815	528
08.12	10,860	320	+ 3.04%	67,562	730
08.09	10,540	0	0.00%	63,310	673
08.08	10,540	170	- 1.59%	84,582	884
08.07	10,710	190	- 1.74%	95,319	1,036
08.06	10,900	900	+ 9.00%	168,617	1,814
08.05	10,000	2,200	- 18.03%	283,986	3,119
08.02	12,200	680	- 5.28%	87,588	1,085