일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	7,780	90	- 1.14%	40,008	308
10.31	7,870	370	+ 4.93%	111,909	861
10.30	7,500	260	- 3.35%	52,541	402
10.29	7,760	40	+ 0.52%	59,671	451
10.28	7,720	240	+ 3.21%	46,609	356
10.25	7,480	60	- 0.80%	59,014	442
10.24	7,540	390	- 4.92%	57,467	439
10.23	7,930	270	+ 3.53%	66,233	518
10.22	7,660	380	- 4.73%	66,527	516
10.21	8,040	330	+ 4.28%	81,259	648