일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,580	350	- 1.95%	99,085	1,749
02.12	17,930	220	- 1.21%	133,275	2,399
02.11	18,150	120	- 0.66%	105,012	1,899
02.10	18,270	730	- 3.84%	142,346	2,610
02.09	19,000	50	+ 0.26%	245,778	4,699
02.06	18,950	0	0.00%	280,534	5,314
02.05	18,950	520	+ 2.82%	500,468	9,608
02.04	18,430	120	+ 0.66%	120,213	2,181
02.03	18,310	590	+ 3.33%	124,409	2,258
02.02	17,720	1,430	- 7.47%	209,789	3,810