| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,150 | 340 | - 1.74% | 430,696 | 8,402 |
| 01.29 | 19,490 | 1,740 | + 9.80% | 786,147 | 15,017 |
| 01.28 | 17,750 | 1,260 | + 7.64% | 359,004 | 6,207 |
| 01.27 | 16,490 | 310 | + 1.92% | 143,279 | 2,314 |
| 01.26 | 16,180 | 390 | + 2.47% | 140,801 | 2,247 |
| 01.23 | 15,790 | 90 | + 0.57% | 82,091 | 1,287 |
| 01.22 | 15,700 | 100 | + 0.64% | 113,899 | 1,774 |
| 01.21 | 15,600 | 230 | - 1.45% | 124,530 | 1,910 |
| 01.20 | 15,830 | 480 | - 2.94% | 125,970 | 1,992 |
| 01.19 | 16,310 | 190 | + 1.18% | 108,587 | 1,752 |