일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,880	280	+ 2.22%	60,644	778
07.31	12,600	260	+ 2.11%	80,330	987
07.30	12,340	390	- 3.06%	59,833	745
07.29	12,730	80	+ 0.63%	38,599	488
07.26	12,650	50	+ 0.40%	54,643	689
07.25	12,600	100	- 0.79%	83,060	1,038
07.24	12,700	150	- 1.17%	57,584	733
07.23	12,850	110	- 0.85%	96,087	1,246
07.22	12,960	390	- 2.92%	106,073	1,381
07.19	13,350	360	- 2.63%	98,499	1,319