일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 13,710 | 260 | - 1.86% | 155,161 | 2,121 |
07.17 | 13,970 | 170 | - 1.20% | 71,651 | 1,006 |
07.16 | 14,140 | 0 | 0.00% | 54,098 | 759 |
07.15 | 14,140 | 50 | + 0.36% | 69,537 | 975 |
07.12 | 14,090 | 190 | - 1.33% | 67,472 | 949 |
07.11 | 14,280 | 230 | + 1.64% | 80,888 | 1,150 |
07.10 | 14,050 | 120 | - 0.85% | 89,727 | 1,258 |
07.09 | 14,170 | 40 | - 0.28% | 122,673 | 1,747 |
07.08 | 14,210 | 200 | + 1.43% | 265,363 | 3,711 |
07.05 | 14,010 | 1,670 | - 10.65% | 1,115,667 | 15,593 |