일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,120	510	+ 3.27%	240,392	3,969
01.15	15,610	80	+ 0.52%	86,854	1,335
01.14	15,530	180	- 1.15%	85,608	1,335
01.13	15,710	270	- 1.69%	85,471	1,342
01.12	15,980	340	- 2.08%	109,063	1,765
01.09	16,320	540	- 3.20%	72,894	1,199
01.08	16,860	90	- 0.53%	75,123	1,284
01.07	16,950	350	- 2.02%	118,818	2,049
01.06	17,300	80	+ 0.47%	114,699	1,953
01.05	17,220	840	+ 5.13%	270,946	4,704