일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 13,710 260 - 1.86% 155,161 2,121
07.17 13,970 170 - 1.20% 71,651 1,006
07.16 14,140 0 0.00% 54,098 759
07.15 14,140 50 + 0.36% 69,537 975
07.12 14,090 190 - 1.33% 67,472 949
07.11 14,280 230 + 1.64% 80,888 1,150
07.10 14,050 120 - 0.85% 89,727 1,258
07.09 14,170 40 - 0.28% 122,673 1,747
07.08 14,210 200 + 1.43% 265,363 3,711
07.05 14,010 1,670 - 10.65% 1,115,667 15,593