일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 15,680 | 80 | + 0.51% | 78,307 | 1,232 |
07.03 | 15,600 | 180 | - 1.14% | 66,445 | 1,041 |
07.02 | 15,780 | 60 | - 0.38% | 63,081 | 988 |
07.01 | 15,840 | 340 | + 2.19% | 66,272 | 1,039 |
06.28 | 15,500 | 40 | + 0.26% | 42,839 | 661 |
06.27 | 15,460 | 450 | - 2.83% | 63,743 | 991 |
06.26 | 15,910 | 620 | + 4.06% | 130,607 | 2,054 |
06.25 | 15,290 | 160 | + 1.06% | 64,370 | 979 |
06.24 | 15,130 | 420 | - 2.70% | 121,619 | 1,840 |
06.21 | 15,550 | 100 | - 0.64% | 100,883 | 1,560 |