일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,380	780	+ 5.00%	107,387	1,735
12.30	15,600	120	+ 0.78%	67,005	1,043
12.29	15,480	320	- 2.03%	75,917	1,176
12.26	15,800	1,400	+ 9.72%	154,571	2,376
12.24	14,400	270	- 1.84%	79,802	1,162
12.23	14,670	1,830	- 11.09%	401,394	5,899
12.22	16,500	340	+ 2.10%	61,745	1,017
12.19	16,160	210	+ 1.32%	93,125	1,508
12.18	15,950	230	- 1.42%	47,630	758
12.17	16,180	250	+ 1.57%	22,918	371