일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,930	850	- 5.07%	126,532	2,046
12.15	16,780	850	- 4.82%	78,810	1,324
12.12	17,630	570	+ 3.34%	130,641	2,242
12.11	17,060	410	- 2.35%	77,981	1,345
12.10	17,470	340	- 1.91%	65,743	1,161
12.09	17,810	230	+ 1.31%	83,887	1,497
12.08	17,580	340	+ 1.97%	94,008	1,640
12.05	17,240	200	+ 1.17%	48,081	821
12.04	17,040	540	- 3.07%	98,151	1,664
12.03	17,580	80	+ 0.46%	73,567	1,289