일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	15,650	280	+ 1.82%	114,606	1,780
06.19	15,370	1,150	- 6.96%	563,180	8,839
06.18	16,520	320	- 1.90%	125,356	2,088
06.17	16,840	170	- 1.00%	70,270	1,186
06.14	17,010	20	+ 0.12%	90,547	1,543
06.13	16,990	210	- 1.22%	171,262	2,933
06.12	17,200	40	- 0.23%	62,687	1,081
06.11	17,240	160	- 0.92%	76,256	1,317
06.10	17,400	140	- 0.80%	57,092	992
06.07	17,540	10	+ 0.06%	93,130	1,635