일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,500	260	+ 1.51%	56,247	982
12.01	17,240	20	- 0.12%	87,285	1,525
11.28	17,260	310	+ 1.83%	51,227	876
11.27	16,950	40	+ 0.24%	46,604	792
11.26	16,910	30	+ 0.18%	66,268	1,107
11.25	16,880	560	+ 3.43%	78,154	1,328
11.24	16,320	490	+ 3.10%	75,637	1,227
11.21	15,830	1,160	- 6.83%	123,508	1,971
11.20	16,990	10	- 0.06%	80,588	1,381
11.19	17,000	580	- 3.30%	119,989	2,055