일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 17,530 | 340 | + 1.98% | 110,431 | 1,924 |
06.04 | 17,190 | 580 | - 3.26% | 132,619 | 2,292 |
06.03 | 17,770 | 580 | + 3.37% | 131,913 | 2,302 |
05.31 | 17,190 | 180 | - 1.04% | 112,564 | 1,944 |
05.30 | 17,370 | 150 | + 0.87% | 821,539 | 14,570 |
05.29 | 17,220 | 70 | - 0.41% | 97,004 | 1,684 |
05.28 | 17,290 | 50 | - 0.29% | 79,097 | 1,365 |
05.27 | 17,340 | 230 | + 1.34% | 131,380 | 2,253 |
05.24 | 17,110 | 720 | - 4.04% | 172,370 | 2,971 |
05.23 | 17,830 | 70 | + 0.39% | 86,829 | 1,541 |