일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,580	450	- 2.50%	129,723	2,319
11.17	18,030	1,160	+ 6.88%	229,909	4,128
11.14	16,870	1,020	- 5.70%	153,841	2,590
11.13	17,890	40	- 0.22%	117,632	2,092
11.12	17,930	790	+ 4.61%	170,187	2,990
11.11	17,140	590	+ 3.57%	113,512	1,969
11.10	16,550	380	+ 2.35%	62,347	1,016
11.07	16,170	940	- 5.49%	105,656	1,719
11.06	17,110	20	+ 0.12%	95,135	1,622
11.05	17,090	690	- 3.88%	199,767	3,316