일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,760	110	- 0.62%	87,354	1,554
05.21	17,870	220	+ 1.25%	172,241	3,087
05.20	17,650	680	- 3.71%	258,837	4,571
05.17	18,330	1,200	+ 7.01%	314,301	5,604
05.16	17,130	70	+ 0.41%	70,332	1,211
05.14	17,060	70	- 0.41%	78,538	1,340
05.13	17,130	30	+ 0.18%	76,839	1,312
05.10	17,100	200	- 1.16%	147,025	2,522
05.09	17,300	470	- 2.65%	128,656	2,244
05.08	17,770	160	- 0.89%	72,616	1,289