일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	157,000	1,700	- 1.07%	214,731	33,607
03.18	158,700	3,200	+ 2.06%	216,106	34,219
03.17	155,500	3,000	+ 1.97%	190,941	29,644
03.16	152,500	500	- 0.33%	165,820	25,405
03.13	153,000	2,600	- 1.67%	210,943	32,334
03.12	155,600	1,000	+ 0.65%	232,929	36,157
03.11	154,600	0	0.00%	331,171	51,740
03.10	154,600	1,000	+ 0.65%	363,840	56,067
03.09	153,600	1,100	- 0.71%	383,450	58,864
03.06	154,700	1,900	- 1.21%	205,465	31,646