일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	121,400	700	+ 0.58%	101,553	12,291
11.27	120,700	800	+ 0.67%	252,895	30,585
11.26	119,900	2,000	+ 1.70%	224,300	26,790
11.25	117,900	1,300	- 1.09%	658,679	78,053
11.22	119,200	3,300	+ 2.85%	251,881	30,154
11.21	115,900	400	+ 0.35%	351,966	41,331
11.20	115,500	400	- 0.35%	288,911	33,453
11.19	115,900	800	- 0.69%	327,645	38,298
11.18	116,700	1,400	- 1.19%	290,242	33,852
11.15	118,100	2,700	- 2.24%	296,323	35,374