일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	136,300	2,600	+ 1.95%	301,456	40,694
11.03	133,700	500	- 0.37%	248,195	33,042
10.31	134,200	300	- 0.22%	168,006	22,556
10.30	134,500	100	+ 0.07%	218,506	29,342
10.29	134,400	900	- 0.67%	257,185	34,569
10.28	135,300	500	- 0.37%	241,600	32,702
10.27	135,800	600	- 0.44%	242,999	33,021
10.24	136,400	1,000	- 0.73%	228,945	31,231
10.23	137,400	400	- 0.29%	181,058	24,926
10.22	137,800	700	- 0.51%	155,039	21,368