일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	138,500	1,000	- 0.72%	258,185	35,658
10.20	139,500	100	+ 0.07%	279,617	38,987
10.17	139,400	700	+ 0.51%	321,827	44,934
10.16	138,700	2,200	+ 1.61%	343,596	47,616
10.15	136,500	2,600	- 1.87%	413,796	57,125
10.14	139,100	5,100	+ 3.81%	470,883	64,748
10.13	134,000	1,200	- 0.89%	299,645	40,355
10.10	135,200	1,200	+ 0.90%	455,513	61,401
10.02	134,000	500	- 0.37%	459,335	61,476
10.01	134,500	900	+ 0.67%	291,163	39,156