| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 133,600 | 2,600 | - 1.91% | 454,411 | 60,940 |
| 09.29 | 136,200 | 1,400 | - 1.02% | 338,243 | 46,523 |
| 09.26 | 137,600 | 3,300 | + 2.46% | 643,524 | 88,251 |
| 09.25 | 134,300 | 6,400 | - 4.55% | 587,393 | 79,823 |
| 09.24 | 140,700 | 1,900 | - 1.33% | 664,521 | 93,862 |
| 09.23 | 142,600 | 0 | 0.00% | 402,123 | 58,119 |
| 09.22 | 142,600 | 2,200 | + 1.57% | 337,512 | 48,400 |