일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	151,600	10,700	- 6.59%	468,338	72,020
03.03	162,300	800	- 0.49%	344,038	56,003
02.27	163,100	6,600	- 3.89%	671,183	109,996
02.26	169,700	10,000	- 5.57%	524,790	89,445
02.25	179,700	6,300	+ 3.63%	486,211	86,316
02.24	173,400	3,100	- 1.76%	360,094	62,746
02.23	176,500	600	- 0.34%	376,211	66,351
02.20	177,100	2,000	+ 1.14%	341,372	60,721
02.19	175,100	1,300	+ 0.75%	287,882	50,475
02.13	173,800	1,600	+ 0.93%	238,685	41,489