일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	111,600	2,300	+ 2.10%	172,701	19,157
10.24	109,300	1,800	+ 1.67%	221,545	24,123
10.23	107,500	400	- 0.37%	189,282	20,700
10.22	107,900	1,300	+ 1.22%	215,447	23,257
10.21	106,600	200	- 0.19%	81,906	8,805
10.18	106,800	700	- 0.65%	143,263	15,426
10.17	107,500	0	0.00%	146,268	15,846
10.16	107,500	2,200	+ 2.09%	251,735	27,068
10.15	105,300	2,000	- 1.86%	260,128	27,488
10.14	107,300	5,100	+ 4.99%	265,367	28,204