| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 153,900 | 8,300 | + 5.70% | 655,966 | 98,547 |
| 01.29 | 145,600 | 2,100 | + 1.46% | 373,275 | 53,974 |
| 01.28 | 143,500 | 1,300 | - 0.90% | 281,587 | 40,345 |
| 01.27 | 144,800 | 2,800 | + 1.97% | 306,551 | 44,262 |
| 01.26 | 142,000 | 2,900 | - 2.00% | 313,854 | 44,723 |
| 01.23 | 144,900 | 900 | + 0.63% | 313,886 | 45,277 |
| 01.22 | 144,000 | 0 | 0.00% | 314,313 | 45,330 |
| 01.21 | 144,000 | 2,000 | - 1.37% | 263,014 | 37,876 |
| 01.20 | 146,000 | 1,200 | + 0.83% | 314,185 | 46,017 |
| 01.19 | 144,800 | 2,500 | + 1.76% | 341,275 | 49,446 |