| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 142,300 | 1,400 | - 0.97% | 300,209 | 42,905 |
| 01.15 | 143,700 | 600 | - 0.42% | 362,980 | 52,056 |
| 01.14 | 144,300 | 2,000 | + 1.41% | 257,046 | 36,926 |
| 01.13 | 142,300 | 1,400 | - 0.97% | 269,822 | 38,305 |
| 01.12 | 143,700 | 1,500 | + 1.06% | 169,330 | 24,199 |
| 01.09 | 142,200 | 300 | - 0.21% | 232,970 | 33,136 |
| 01.08 | 142,500 | 700 | - 0.49% | 324,875 | 45,977 |
| 01.07 | 143,200 | 600 | + 0.42% | 303,028 | 43,046 |
| 01.06 | 142,600 | 800 | + 0.56% | 289,352 | 41,006 |
| 01.05 | 141,800 | 1,400 | + 1.00% | 206,284 | 29,137 |