일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	104,300	2,100	+ 2.06%	369,988	38,365
08.21	102,200	2,100	+ 2.10%	344,398	35,146
08.20	100,100	1,000	- 0.99%	245,351	24,691
08.19	101,100	2,000	+ 2.02%	428,948	43,283
08.16	99,100	2,800	- 2.75%	545,367	54,374
08.14	101,900	1,100	- 1.07%	365,074	37,473
08.13	103,000	2,800	+ 2.79%	609,173	62,714
08.12	100,200	400	- 0.40%	380,523	38,013
08.09	100,600	5,800	+ 6.12%	1,369,499	135,874
08.08	94,800	1,400	+ 1.50%	455,406	42,934