일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	93,400	4,300	+ 4.83%	405,866	37,340
08.06	89,100	1,800	+ 2.06%	383,142	34,238
08.05	87,300	4,700	- 5.11%	484,248	42,966
08.02	92,000	600	- 0.65%	222,785	20,466
08.01	92,600	700	- 0.75%	202,038	18,635
07.31	93,300	600	+ 0.65%	314,189	29,083
07.30	92,700	200	+ 0.22%	244,134	22,593
07.29	92,500	1,300	- 1.39%	165,429	15,311
07.26	93,800	600	+ 0.64%	307,524	28,640
07.25	93,200	200	- 0.21%	228,813	21,229