| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 93,400 | 0 | 0.00% | 177,066 | 16,499 |
| 07.23 | 93,400 | 500 | + 0.54% | 363,555 | 33,787 |
| 07.22 | 92,900 | 2,500 | + 2.77% | 673,389 | 62,169 |
| 07.19 | 90,400 | 400 | + 0.44% | 245,436 | 22,092 |
| 07.18 | 90,000 | 2,100 | + 2.39% | 519,993 | 46,503 |
| 07.17 | 87,900 | 700 | + 0.80% | 190,163 | 16,655 |
| 07.16 | 87,200 | 200 | + 0.23% | 130,831 | 11,397 |
| 07.15 | 87,000 | 500 | - 0.57% | 166,887 | 14,550 |
| 07.12 | 87,500 | 600 | + 0.69% | 230,497 | 20,106 |
| 07.11 | 86,900 | 800 | + 0.93% | 252,173 | 21,791 |