일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	141,100	1,000	- 0.70%	210,841	29,860
11.17	142,100	600	- 0.42%	203,167	28,952
11.14	142,700	2,000	+ 1.42%	337,455	48,013
11.13	140,700	300	- 0.21%	321,910	45,155
11.12	141,000	4,000	+ 2.92%	366,236	51,233
11.11	137,000	2,000	- 1.44%	255,870	35,099
11.10	139,000	3,200	+ 2.36%	265,963	36,882
11.07	135,800	1,900	- 1.38%	528,669	73,332
11.06	137,700	1,800	+ 1.33%	280,927	38,578
11.05	135,900	400	- 0.29%	285,741	38,859