일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,950	140	- 2.75%	467,556	2,279
03.18	5,090	230	+ 4.73%	1,079,375	5,515
03.17	4,860	60	- 1.22%	315,080	1,553
03.16	4,920	500	- 9.23%	1,053,487	5,258
03.13	5,420	280	- 4.91%	217,445	1,181
03.12	5,700	20	+ 0.35%	105,180	591
03.11	5,680	180	+ 3.27%	290,223	1,657
03.10	5,500	430	+ 8.48%	205,426	1,100
03.09	5,070	550	- 9.79%	380,442	1,944
03.06	5,620	140	+ 2.56%	241,897	1,363