일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,860	210	- 3.46%	57,301	336
11.28	6,070	140	- 2.25%	55,693	339
11.27	6,210	170	- 2.67%	62,234	383
11.26	6,380	290	+ 4.76%	66,413	412
11.25	6,090	110	+ 1.84%	65,590	403
11.22	5,980	90	- 1.48%	69,827	424
11.21	6,070	110	- 1.78%	69,638	416
11.20	6,180	200	+ 3.34%	140,403	848
11.19	5,980	70	- 1.16%	39,354	235
11.18	6,050	60	- 0.98%	64,618	388