일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,015	5	+ 0.13%	316,570	1,288
10.20	4,010	140	- 3.37%	343,700	1,364
10.17	4,150	120	+ 2.98%	764,908	3,206
10.16	4,030	125	+ 3.20%	414,803	1,683
10.15	3,905	35	- 0.89%	128,462	498
10.14	3,940	10	- 0.25%	352,046	1,394
10.13	3,950	375	+ 10.49%	854,108	3,309
10.10	3,575	120	- 3.25%	127,826	458
10.02	3,695	5	+ 0.14%	77,507	287
10.01	3,690	160	- 4.16%	155,880	585