일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,850	10	- 0.26%	109,297	417
09.29	3,860	50	+ 1.31%	100,653	387
09.26	3,810	200	- 4.99%	268,477	1,037
09.25	4,010	75	- 1.84%	317,851	1,278
09.24	4,085	85	- 2.04%	193,455	791
09.23	4,170	85	- 2.00%	88,191	370
09.22	4,255	110	+ 2.65%	137,476	580