일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,670	90	+ 1.37%	1,463,858	9,803
05.30	6,580	30	+ 0.46%	1,504,077	9,808
05.29	6,550	40	- 0.61%	1,647,333	10,781
05.28	6,590	820	+ 14.21%	6,227,160	41,526