일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,915	995	- 16.84%	659,895	3,522
03.03	5,910	80	- 1.34%	672,023	4,085
02.27	5,990	60	- 0.99%	248,124	1,500
02.26	6,050	120	- 1.95%	466,737	2,888
02.25	6,170	60	- 0.96%	498,106	3,099
02.24	6,230	220	+ 3.66%	574,145	3,552
02.23	6,010	20	- 0.33%	372,921	2,252
02.20	6,030	210	+ 3.61%	705,614	4,280
02.19	5,820	230	+ 4.11%	393,790	2,287
02.13	5,590	10	+ 0.18%	229,401	1,282