일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,600	400	- 5.00%	153,724	1,188
10.29	8,000	570	- 6.65%	176,571	1,425
10.28	8,570	460	+ 5.67%	107,623	911
10.25	8,110	140	- 1.70%	335,227	2,841
10.24	8,250	670	- 7.51%	134,484	1,124
10.23	8,900	550	+ 6.59%	161,123	1,372
10.22	8,350	680	- 7.53%	208,647	1,777
10.21	9,030	580	+ 6.86%	184,895	1,627
10.18	8,450	60	- 0.71%	248,080	2,179
10.17	8,510	20	+ 0.24%	91,136	776