일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,580	10	- 0.18%	132,101	743
02.11	5,590	230	- 3.95%	265,760	1,507
02.10	5,820	190	- 3.16%	491,336	2,878
02.09	6,010	30	- 0.50%	591,084	3,503
02.06	6,040	150	- 2.42%	1,024,873	6,126
02.05	6,190	160	+ 2.65%	1,201,457	7,478
02.04	6,030	150	+ 2.55%	1,266,347	7,668
02.03	5,880	840	+ 16.67%	2,105,449	12,178
02.02	5,040	280	- 5.26%	461,134	2,416
01.30	5,320	380	- 6.67%	675,894	3,650