일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,500	50	- 0.90%	192,511	1,040
12.29	5,550	80	- 1.42%	207,457	1,155
12.26	5,630	170	- 2.93%	243,152	1,375
12.24	5,800	140	- 2.36%	631,597	3,664
12.23	5,940	10	+ 0.17%	684,056	4,156
12.22	5,930	230	+ 4.04%	436,843	2,604
12.19	5,700	220	+ 4.02%	485,047	2,670
12.18	5,480	20	- 0.36%	569,602	3,040
12.17	5,500	660	- 10.71%	834,149	4,725
12.16	6,160	820	- 11.75%	1,076,019	6,818