일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	12,600	420	- 3.23%	530,871	6,766
08.09	13,020	370	+ 2.93%	881,838	11,846
08.08	12,650	1,380	- 9.84%	1,383,176	17,283
08.07	14,030	1,920	+ 15.86%	1,524,252	20,689
08.06	12,110	520	+ 4.49%	1,309,790	16,242
08.05	11,590	3,830	- 24.84%	2,030,601	25,227
08.02	15,420	570	- 3.57%	919,245	14,481
08.01	15,990	1,890	+ 13.40%	2,999,527	49,250
07.31	14,100	30	- 0.21%	349,139	4,887
07.30	14,130	620	+ 4.59%	673,392	9,297