일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 13,510 420 - 3.02% 379,295 5,177
07.26 13,930 750 + 5.69% 1,021,067 14,158
07.25 13,180 20 - 0.15% 917,875 12,003
07.24 13,200 40 - 0.30% 525,105 6,973
07.23 13,240 870 + 7.03% 2,375,604 31,816
07.22 12,370 1,130 - 8.37% 1,345,981 17,581
07.19 13,500 2,680 + 24.77% 6,303,552 83,262
07.18 10,820 700 - 6.08% 1,871,670 21,241
07.17 11,520 740 + 6.87% 1,506,279 17,260
07.16 10,780 170 - 1.55% 1,775,165 19,996