일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,955	5	- 0.13%	103,764	406
11.14	3,960	35	+ 0.89%	137,233	538
11.13	3,925	40	+ 1.03%	91,398	357
11.12	3,885	60	+ 1.57%	66,393	256
11.11	3,825	35	- 0.91%	145,771	568
11.10	3,860	120	+ 3.21%	139,469	532
11.07	3,740	10	- 0.27%	207,569	761
11.06	3,750	45	+ 1.22%	159,834	612
11.05	3,705	130	- 3.39%	203,482	746
11.04	3,835	5	+ 0.13%	151,942	588