일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 13,510 | 420 | - 3.02% | 379,295 | 5,177 |
07.26 | 13,930 | 750 | + 5.69% | 1,021,067 | 14,158 |
07.25 | 13,180 | 20 | - 0.15% | 917,875 | 12,003 |
07.24 | 13,200 | 40 | - 0.30% | 525,105 | 6,973 |
07.23 | 13,240 | 870 | + 7.03% | 2,375,604 | 31,816 |
07.22 | 12,370 | 1,130 | - 8.37% | 1,345,981 | 17,581 |
07.19 | 13,500 | 2,680 | + 24.77% | 6,303,552 | 83,262 |
07.18 | 10,820 | 700 | - 6.08% | 1,871,670 | 21,241 |
07.17 | 11,520 | 740 | + 6.87% | 1,506,279 | 17,260 |
07.16 | 10,780 | 170 | - 1.55% | 1,775,165 | 19,996 |