일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	610	7	+ 1.16%	125,014	76
03.19	603	1	- 0.17%	119,327	72
03.18	604	1	- 0.17%	76,732	46
03.17	605	4	- 0.66%	80,809	49
03.16	609	0	0.00%	33,299	20
03.13	609	6	+ 1.00%	88,142	54
03.12	603	3	+ 0.50%	116,429	70
03.11	600	5	+ 0.84%	111,133	67
03.10	595	25	+ 4.39%	219,665	130
03.09	570	20	- 3.39%	147,904	84