일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	816	1	+ 0.12%	22,864	19
07.10	815	2	+ 0.25%	34,780	28
07.09	813	2	+ 0.25%	42,694	35
07.08	811	1	- 0.12%	44,744	36
07.05	812	1	+ 0.12%	80,172	65
07.04	811	4	- 0.49%	19,018	15
07.03	815	3	- 0.37%	27,485	22
07.02	818	5	- 0.61%	43,216	35
07.01	823	11	+ 1.36%	92,693	76
06.28	812	3	+ 0.37%	175,823	145