일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	576	28	+ 5.11%	220,129	126
03.04	548	49	- 8.21%	318,382	178
03.03	597	33	- 5.24%	378,740	230
02.27	630	4	- 0.63%	225,846	140
02.26	634	24	- 3.65%	291,725	187
02.25	658	16	- 2.37%	509,343	337
02.24	674	4	- 0.59%	202,839	136
02.23	678	14	+ 2.11%	248,745	167
02.20	664	3	- 0.45%	417,449	277
02.19	667	33	+ 5.21%	1,179,559	784