일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	810	22	- 2.64%	74,768	60
11.08	832	5	+ 0.61%	17,790	15
11.07	827	3	- 0.36%	11,285	9
11.06	830	5	- 0.60%	25,344	21
11.05	835	4	- 0.48%	13,567	11
11.04	839	3	+ 0.36%	26,793	22
11.01	836	13	- 1.53%	16,773	14
10.31	849	1	+ 0.12%	33,629	28
10.30	848	13	+ 1.56%	75,978	64
10.29	835	6	- 0.71%	17,476	15