일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	634	29	+ 4.79%	1,420,022	898
02.12	605	1	+ 0.17%	57,620	35
02.11	604	5	- 0.82%	69,307	42
02.10	609	9	+ 1.50%	258,150	155
02.09	600	2	- 0.33%	229,898	138
02.06	602	3	- 0.50%	93,907	57
02.05	605	22	+ 3.77%	419,046	251
02.04	583	4	+ 0.69%	183,462	106
02.03	579	6	+ 1.05%	127,399	73
02.02	573	19	- 3.21%	284,262	164