일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	818	18	+ 2.25%	43,120	35
10.11	800	6	- 0.74%	27,914	22
10.10	806	4	- 0.49%	71,743	57
10.08	810	14	- 1.70%	149,787	120
10.07	824	11	- 1.32%	57,720	48
10.04	835	24	+ 2.96%	184,987	153
10.02	811	30	+ 3.84%	156,857	125
09.30	781	39	+ 5.26%	644,941	507
09.27	742	30	+ 4.21%	205,753	155
09.26	712	4	+ 0.57%	33,942	24