일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	614	3	+ 0.49%	32,565	20
12.30	611	9	- 1.45%	70,981	44
12.29	620	3	- 0.48%	43,747	27
12.26	623	3	+ 0.48%	42,117	26
12.24	620	1	+ 0.16%	172,466	106
12.23	619	9	- 1.43%	136,638	85
12.22	628	5	+ 0.80%	35,280	22
12.19	623	7	+ 1.14%	16,876	10
12.18	616	0	0.00%	10,026	6
12.17	616	2	+ 0.33%	54,557	33