일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	614	11	- 1.76%	66,158	41
12.15	625	3	- 0.48%	54,359	34
12.12	628	0	0.00%	48,229	30
12.11	628	9	+ 1.45%	92,300	58
12.10	619	9	- 1.43%	24,660	15
12.09	628	0	0.00%	16,838	11
12.08	628	2	- 0.32%	13,432	8
12.05	630	1	+ 0.16%	20,921	13
12.04	629	3	- 0.48%	94,418	59
12.03	632	4	- 0.63%	14,853	9