일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	755	2	+ 0.27%	9,953	8
08.22	753	1	- 0.13%	17,372	13
08.21	754	6	- 0.79%	16,906	13
08.20	760	0	0.00%	8,410	6
08.19	760	9	+ 1.20%	103,226	77
08.16	751	11	- 1.44%	98,947	75
08.14	762	7	+ 0.93%	66,466	50
08.13	755	8	- 1.05%	25,848	19
08.12	763	0	0.00%	38,314	29
08.09	763	9	+ 1.19%	33,897	26