일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	785	18	- 2.24%	97,157	77
07.24	803	4	- 0.50%	65,891	53
07.23	807	1	+ 0.12%	62,527	50
07.22	806	2	- 0.25%	83,945	68
07.19	808	2	- 0.25%	50,658	41
07.18	810	3	- 0.37%	60,869	49
07.17	813	2	- 0.25%	23,581	19
07.16	815	0	0.00%	27,896	23
07.15	815	2	+ 0.25%	48,666	40
07.12	813	3	- 0.37%	19,914	16