일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,150	80	- 0.97%	92,508	747
11.04	8,230	10	- 0.12%	57,764	475
11.03	8,240	360	- 4.19%	127,715	1,071
10.31	8,600	280	+ 3.37%	134,345	1,136
10.30	8,320	30	+ 0.36%	66,695	556
10.29	8,290	90	+ 1.10%	103,265	855
10.28	8,200	70	+ 0.86%	82,133	673
10.27	8,130	120	- 1.46%	79,960	652
10.24	8,250	200	- 2.37%	146,436	1,232
10.23	8,450	290	+ 3.55%	176,336	1,469