일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,300	80	+ 1.29%	56,176	350
09.19	6,220	90	+ 1.47%	44,053	272
09.13	6,130	40	- 0.65%	37,408	230
09.12	6,170	130	+ 2.15%	37,496	233
09.11	6,040	160	- 2.58%	25,839	158
09.10	6,200	20	+ 0.32%	18,713	116
09.09	6,180	120	+ 1.98%	34,092	207
09.06	6,060	120	- 1.94%	32,122	195
09.05	6,180	210	+ 3.52%	69,629	421
09.04	5,970	210	- 3.40%	43,038	260