일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,160	280	+ 3.55%	122,986	994
10.21	7,880	320	+ 4.23%	201,680	1,593
10.20	7,560	300	- 3.82%	373,793	2,793
10.17	7,860	110	- 1.38%	43,371	342
10.16	7,970	30	- 0.38%	39,863	320
10.15	8,000	50	+ 0.63%	15,281	122
10.14	7,950	40	- 0.50%	49,284	390
10.13	7,990	40	- 0.50%	40,465	322
10.10	8,030	10	- 0.12%	48,747	390
10.02	8,040	10	- 0.12%	43,311	348