일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,240	50	- 0.80%	38,745	243
02.06	6,290	60	+ 0.96%	64,139	409
02.05	6,230	80	+ 1.30%	20,748	129
02.04	6,150	40	+ 0.66%	20,620	126
02.03	6,110	70	- 1.13%	28,543	174
01.31	6,180	20	+ 0.33%	22,965	142
01.24	6,160	40	+ 0.65%	26,249	162
01.23	6,120	150	- 2.39%	73,379	450
01.22	6,270	70	- 1.10%	35,141	222
01.21	6,340	100	- 1.55%	38,124	241