일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,210	210	+ 2.33%	80,029	743
03.04	9,000	690	- 7.12%	181,336	1,657
03.03	9,690	180	+ 1.89%	149,409	1,443
02.27	9,510	230	- 2.36%	115,541	1,099
02.26	9,740	320	- 3.18%	183,188	1,796
02.25	10,060	120	- 1.18%	83,532	844
02.24	10,180	220	- 2.12%	82,390	842
02.23	10,400	110	+ 1.07%	80,581	837
02.20	10,290	20	+ 0.20%	84,410	872
02.19	10,270	220	+ 2.19%	118,292	1,209