일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	6,440	200	+ 3.21%	50,359	321
01.17	6,240	20	+ 0.32%	23,515	146
01.16	6,220	10	+ 0.16%	23,509	146
01.15	6,210	10	- 0.16%	45,771	283
01.14	6,220	70	+ 1.14%	55,135	342
01.13	6,150	200	- 3.15%	93,214	576
01.10	6,350	40	- 0.63%	27,173	173
01.09	6,390	50	+ 0.79%	37,108	237
01.08	6,340	120	- 1.86%	42,136	270
01.07	6,460	30	- 0.46%	53,937	347