일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,270	220	+ 2.19%	118,292	1,209
02.13	10,050	340	+ 3.50%	158,213	1,572
02.12	9,710	450	+ 4.86%	156,353	1,517
02.11	9,260	140	- 1.49%	56,998	529
02.10	9,400	380	+ 4.21%	168,669	1,566
02.09	9,020	10	+ 0.11%	43,348	391
02.06	9,010	120	- 1.31%	66,853	594
02.05	9,130	70	+ 0.77%	75,522	687
02.04	9,060	90	+ 1.00%	48,033	434
02.03	8,970	300	+ 3.46%	36,711	325