일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,490	180	+ 2.85%	54,381	348
01.03	6,310	0	0.00%	62,333	391
01.02	6,310	10	- 0.16%	37,306	235
12.30	6,320	0	0.00%	40,890	259
12.27	6,320	280	- 4.24%	55,107	353
12.26	6,600	180	- 2.66%	63,250	419
12.24	6,780	130	+ 1.96%	45,695	307
12.23	6,650	70	+ 1.06%	187,392	1,263
12.20	6,580	100	+ 1.54%	100,533	644
12.19	6,480	170	- 2.56%	109,894	713