일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,670	190	- 2.14%	100,255	873
01.30	8,860	30	- 0.34%	49,714	442
01.29	8,890	10	- 0.11%	50,895	451
01.28	8,900	120	- 1.33%	32,065	287
01.27	9,020	40	- 0.44%	31,041	282
01.26	9,060	180	+ 2.03%	63,828	575
01.23	8,880	150	+ 1.72%	32,408	286
01.22	8,730	50	- 0.57%	54,591	481
01.21	8,780	40	- 0.45%	65,322	569
01.20	8,820	80	+ 0.92%	41,798	368