일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,650	90	+ 1.37%	48,261	319
12.17	6,560	130	- 1.94%	77,489	519
12.16	6,690	120	- 1.76%	91,421	617
12.13	6,810	150	+ 2.25%	94,044	629
12.12	6,660	260	+ 4.06%	102,736	669
12.11	6,400	120	+ 1.91%	49,561	315
12.10	6,280	200	+ 3.29%	35,359	220
12.09	6,080	120	- 1.94%	156,665	951
12.06	6,200	40	+ 0.65%	78,434	485
12.05	6,160	230	- 3.60%	71,290	448