일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,040	90	- 0.99%	87,213	794
01.02	9,130	320	- 3.39%	158,460	1,444
12.30	9,450	1,110	+ 13.31%	564,680	5,184
12.29	8,340	230	- 2.68%	46,298	388
12.26	8,570	40	- 0.47%	45,189	385
12.24	8,610	10	- 0.12%	23,971	206
12.23	8,620	100	- 1.15%	34,403	298
12.22	8,720	40	+ 0.46%	41,115	357
12.19	8,680	110	+ 1.28%	44,761	383
12.18	8,570	180	- 2.06%	90,717	777