일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,390	20	+ 0.31%	96,641	614
12.03	6,370	120	+ 1.92%	84,564	534
12.02	6,250	150	+ 2.46%	64,471	400
11.29	6,100	70	- 1.14%	41,212	252
11.28	6,170	30	- 0.48%	33,249	206
11.27	6,200	50	- 0.80%	43,871	273
11.26	6,250	70	+ 1.13%	52,427	326
11.25	6,180	40	+ 0.65%	41,314	256
11.22	6,140	40	+ 0.66%	30,396	185
11.21	6,100	40	+ 0.66%	31,202	190