일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,750	20	- 0.23%	47,637	418
12.16	8,770	190	- 2.12%	81,326	717
12.15	8,960	380	+ 4.43%	141,497	1,252
12.12	8,580	160	+ 1.90%	35,589	303
12.11	8,420	260	+ 3.19%	67,896	569
12.10	8,160	10	- 0.12%	31,556	258
12.09	8,170	220	- 2.62%	98,324	802
12.08	8,390	30	- 0.36%	31,450	263
12.05	8,420	50	+ 0.60%	25,906	217
12.04	8,370	60	- 0.71%	47,660	401