일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,060	30	- 0.49%	19,135	116
11.19	6,090	30	+ 0.50%	31,107	189
11.18	6,060	160	+ 2.71%	36,625	222
11.15	5,900	100	+ 1.72%	41,984	245
11.14	5,800	200	- 3.33%	50,050	294
11.13	6,000	60	- 0.99%	30,534	183
11.12	6,060	20	+ 0.33%	51,375	307
11.11	6,040	130	+ 2.20%	41,495	247
11.08	5,910	30	- 0.51%	29,964	179
11.07	5,940	0	0.00%	17,664	105